Spark

SPK · 美元计价

$0.017464

≈ ￥0.115262

-6.22% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.018897

24H 最低

$0.017159

今日开盘

$0.018623

24H 成交量

$73.55万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
231	ENSEthereum Name Service	$4.99	$5.42	$4.84	$107.12万	$2.27亿	-6.38%
355	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
535	STEEM斯蒂姆币	$0.048	$0.05007	$0.04687	$27.37万	$2,801.09万	-2.85%
634	XNO纳米币	$0.319	$0.344	$0.315	$14.02万	$4,534.14万	-6.73%
195	PROVESuccinct	$0.1923	$0.2065	$0.1892	$141.75万	$3,932.85万	-0.52%
32	CRCLBCircle Internet Group (bStocks	$77.13	$81.28	$76.10	$2,347.62万	$1.61亿	-4.16%
625	PENGBPENGB	$54.66	$60.03	$54.51	$15.53万	—	-6.72%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.55万	$4,827.11万	-5.83%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
442	LISTALista DAO	$0.0786	$0.0834	$0.076	$40.83万	$3,455.87万	-0.88%
31	AAVEAave	$124.65	$138.00	$123.12	$2,427.74万	$21.14亿	-7.95%
285	MRNABModerna (bStocks Tokenized Sto	$221.48	$225.00	$212.71	$79.25万	$217.62万	4.01%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$40.99万	$239.36万	0.31%
499	BARDLombard	$0.1073	$0.1162	$0.1049	$32.21万	$4,539.06万	-3.94%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
279	GNSGNS	$0.386	$0.467	$0.371	$81.55万	—	-1.78%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
403	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%