云储币

SC · 美元计价

$0.000797

≈ ￥0.0052602

-0.25% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.000809

24H 最低

$0.000785

今日开盘

$0.000799

24H 成交量

$9.21万

流通市值

$3,967.75万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
282	ENSEthereum Name Service	$5.27	$5.41	$5.10	$64.28万	$2.25亿	-0.94%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$22.15万	$2,772.73万	-0.55%
664	XNO纳米币	$0.334	$0.344	$0.327	$7.47万	$4,561.99万	-1.18%
413	PROVESuccinct	$0.1945	$0.1976	$0.1898	$34.29万	$3,777.06万	0.41%
34	CRCLBCircle Internet Group (bStocks	$79.87	$82.17	$78.91	$1,567.16万	$1.60亿	-2.80%
615	PENGBPENGB	$58.75	$61.47	$57.73	$12.74万	—	-3.34%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
542	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.54万	$3,413.59万	0.63%
36	AAVEAave	$132.73	$138.73	$128.54	$1,469.27万	$20.75亿	-1.87%
254	MRNABModerna (bStocks Tokenized Sto	$218.06	$220.58	$202.92	$73.46万	$222.59万	6.96%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$40.69万	$238.47万	0.48%
608	BARDLombard	$0.1097	$0.1123	$0.1076	$13.39万	$4,426.59万	-1.53%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
292	GNSGNS	$0.386	$0.405	$0.371	$61.00万	—	-3.50%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%