RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 05:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
231	ENSEthereum Name Service	$5.01	$5.42	$4.84	$100.14万	$2.27亿	-6.36%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	STEEM斯蒂姆币	$0.04805	$0.05007	$0.04687	$25.31万	$2,801.09万	-3.50%
641	XNO纳米币	$0.325	$0.344	$0.321	$12.05万	$4,534.14万	-4.41%
194	PROVESuccinct	$0.1925	$0.2065	$0.1892	$137.58万	$3,932.85万	-0.36%
34	CRCLBCircle Internet Group (bStocks	$76.94	$81.28	$76.52	$2,024.79万	$1.61亿	-4.47%
626	PENGBPENGB	$55.24	$60.03	$54.74	$14.44万	—	-7.25%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
407	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.13万	$4,827.11万	-5.50%
248	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
445	LISTALista DAO	$0.0794	$0.0834	$0.076	$38.26万	$3,455.87万	0.38%
35	AAVEAave	$128.11	$138.00	$124.14	$2,009.97万	$21.14亿	-6.08%
280	MRNABModerna (bStocks Tokenized Sto	$221.39	$225.00	$212.21	$77.64万	$217.62万	3.77%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.87	$61.50	$36.42万	$239.36万	0.18%
491	BARDLombard	$0.1077	$0.1162	$0.1049	$31.84万	$4,539.06万	-3.06%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
276	GNSGNS	$0.413	$0.467	$0.378	$79.85万	—	7.00%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
395	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%