REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 09:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
292	ENSEthereum Name Service	$5.29	$5.41	$5.20	$56.93万	$2.25亿	-0.19%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
513	STEEM斯蒂姆币	$0.04877	$0.04999	$0.04771	$20.01万	$2,772.73万	1.48%
671	XNO纳米币	$0.342	$0.344	$0.334	$5.73万	$4,561.99万	2.09%
458	PROVESuccinct	$0.1927	$0.1959	$0.1909	$26.65万	$3,777.06万	-0.82%
35	CRCLBCircle Internet Group (bStocks	$80.16	$82.66	$79.37	$1,545.53万	$1.60亿	-0.52%
589	PENGBPENGB	$59.4	$61.47	$57.95	$13.51万	—	-0.05%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
488	IDSPACE ID	$0.0308	$0.0313	$0.0303	$22.39万	$4,815.86万	0.33%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
563	LISTALista DAO	$0.0792	$0.0799	$0.0758	$16.00万	$3,413.59万	-0.50%
36	AAVEAave	$133.57	$138.73	$130.85	$1,528.11万	$20.75亿	-0.04%
256	MRNABModerna (bStocks Tokenized Sto	$215.53	$218.35	$202.92	$69.67万	$222.59万	4.86%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$46.99万	$238.47万	-0.40%
595	BARDLombard	$0.1115	$0.1123	$0.1084	$13.10万	$4,426.59万	0.72%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.387	$0.405	$0.371	$57.84万	—	-1.78%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%