Pendle

PENDLE · 美元计价

$1.913

≈ ￥12.6258

-4.21% (-$0.08)

更新于 2026-10-29 16:20:03

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.997

24H 成交量

$232.11万

流通市值

$3.46亿

24H 涨跌额

(-$0.08)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
251	ENSEthereum Name Service	$5.17	$5.41	$5.10	$74.03万	$2.25亿	-2.08%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
516	STEEM斯蒂姆币	$0.04833	$0.04999	$0.04744	$21.67万	$2,772.73万	-0.64%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.28万	$4,561.99万	-2.37%
472	PROVESuccinct	$0.1943	$0.1954	$0.1898	$26.36万	$3,777.06万	0.62%
35	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$78.91	$1,667.13万	$1.60亿	-2.38%
625	PENGBPENGB	$58.03	$61.47	$57.73	$11.41万	—	-4.51%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
417	IDSPACE ID	$0.03	$0.0313	$0.0297	$33.64万	$4,815.86万	-2.28%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
568	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.78万	$3,413.59万	-1.39%
37	AAVEAave	$131.02	$138.73	$128.54	$1,538.20万	$20.75亿	-3.38%
275	MRNABModerna (bStocks Tokenized Sto	$215.48	$218.35	$202.92	$69.37万	$222.59万	4.74%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
607	BARDLombard	$0.1091	$0.1123	$0.1076	$13.43万	$4,426.59万	-1.53%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
296	GNSGNS	$0.382	$0.405	$0.371	$59.87万	—	-4.26%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%