小蚁

NEO · 美元计价

$1.97

≈ ￥13.002

-4.55% (-$0.09)

更新于 2026-10-30 15:40:02

24H 最高

$2.17

24H 最低

$1.88

今日开盘

$2.064

24H 成交量

$131.64万

流通市值

$1.52亿

24H 涨跌额

(-$0.09)

历史最高

$198.38

最高日期

2018-01-14

历史最低

$0.078349

最低日期

2016-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
186	ENSEthereum Name Service	$4.81	$5.42	$4.55	$200.37万	$2.27亿	-6.42%
414	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
546	STEEM斯蒂姆币	$0.04753	$0.05007	$0.04634	$30.48万	$2,801.09万	-0.81%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.75万	$4,534.14万	-0.30%
167	PROVESuccinct	$0.1918	$0.2065	$0.1657	$232.48万	$3,932.85万	-0.73%
32	CRCLBCircle Internet Group (bStocks	$76.19	$81.28	$74.23	$3,262.74万	$1.61亿	-3.90%
633	PENGBPENGB	$54.78	$60.03	$53.87	$15.96万	—	-5.89%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$63.29万	$4,827.11万	-4.00%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$51.84万	$3,455.87万	2.06%
26	AAVEAave	$125.6	$138.00	$115.23	$4,137.84万	$21.14亿	-3.35%
281	MRNABModerna (bStocks Tokenized Sto	$220.86	$225.00	$213.91	$99.99万	$217.62万	1.96%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
485	BARDLombard	$0.1059	$0.1162	$0.1007	$41.06万	$4,539.06万	-2.40%
520	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
304	GNSGNS	$0.379	$0.467	$0.36	$86.40万	—	0.00%
468	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%