Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.45

≈ ￥3487.77

-0.15% (-$0.81)

更新于 2026-10-30 03:35:02

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$529.26

24H 成交量

$255.28万

流通市值

$416.07万

24H 涨跌额

(-$0.81)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
281	ENSEthereum Name Service	$5.27	$5.42	$5.10	$64.92万	$2.27亿	-1.13%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	STEEM斯蒂姆币	$0.04979	$0.05007	$0.04744	$22.34万	$2,801.09万	0.61%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.50万	$4,534.14万	-1.17%
182	PROVESuccinct	$0.1983	$0.2065	$0.1898	$119.48万	$3,932.85万	2.75%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,864.56万	$1.61亿	-0.82%
617	PENGBPENGB	$58.75	$61.47	$57.73	$12.89万	—	-2.43%
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
428	IDSPACE ID	$0.0305	$0.0313	$0.0297	$33.85万	$4,827.11万	-0.97%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
452	LISTALista DAO	$0.0804	$0.0834	$0.077	$30.79万	$3,455.87万	2.03%
33	AAVEAave	$133.97	$138.73	$128.54	$1,637.71万	$21.14亿	-1.35%
233	MRNABModerna (bStocks Tokenized Sto	$220.78	$225.00	$211.50	$81.48万	$217.62万	2.76%
514	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.87	$61.50	$23.37万	$239.36万	0.50%
518	BARDLombard	$0.1136	$0.1162	$0.1076	$23.01万	$4,539.06万	2.53%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
255	GNSGNS	$0.423	$0.467	$0.378	$74.09万	—	10.44%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%