Momentum

MMT · 美元计价

$0.1347

≈ ￥0.88902

-3.58% (-$0.01)

更新于 2026-10-30 03:20:02

24H 最高

$0.1416

24H 最低

$0.1328

今日开盘

$0.1397

24H 成交量

$26.05万

流通市值

$2,836.19万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2025-11-04

历史最低

$0.099513

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$64.94万	$2.27亿	-1.69%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	STEEM斯蒂姆币	$0.0497	$0.05007	$0.04744	$22.33万	$2,801.09万	0.83%
652	XNO纳米币	$0.335	$0.344	$0.327	$8.50万	$4,534.14万	-2.05%
182	PROVESuccinct	$0.1976	$0.2065	$0.1898	$118.99万	$3,932.85万	2.44%
31	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.75	$1,864.77万	$1.61亿	-1.05%
621	PENGBPENGB	$58.35	$61.47	$57.73	$12.74万	—	-2.98%
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.96万	$4,827.11万	-1.30%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
452	LISTALista DAO	$0.0802	$0.0834	$0.077	$30.81万	$3,455.87万	1.91%
33	AAVEAave	$133.34	$138.73	$128.54	$1,637.58万	$21.14亿	-1.59%
231	MRNABModerna (bStocks Tokenized Sto	$218.44	$225.00	$211.50	$81.87万	$217.62万	2.58%
501	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.87	$61.50	$24.70万	$239.36万	0.65%
516	BARDLombard	$0.1127	$0.1162	$0.1076	$22.89万	$4,539.06万	1.81%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
259	GNSGNS	$0.422	$0.467	$0.378	$72.42万	—	10.47%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%