Mitosis

MITO · 美元计价

$0.00799

≈ ￥0.052734

-6.66% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.00865

24H 最低

$0.00782

今日开盘

$0.00856

24H 成交量

$56.67万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
285	ENSEthereum Name Service	$5.13	$5.41	$5.12	$61.79万	$2.25亿	-3.75%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
535	STEEM斯蒂姆币	$0.04767	$0.04999	$0.0476	$18.43万	$2,772.73万	-1.02%
670	XNO纳米币	$0.337	$0.344	$0.334	$6.00万	$4,561.99万	0.00%
451	PROVESuccinct	$0.1909	$0.1957	$0.1898	$27.88万	$3,777.06万	-2.20%
34	CRCLBCircle Internet Group (bStocks	$79.07	$82.66	$79.00	$1,619.90万	$1.60亿	-2.74%
599	PENGBPENGB	$57.95	$61.47	$57.95	$13.65万	—	-2.79%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
476	IDSPACE ID	$0.0299	$0.0313	$0.0298	$24.40万	$4,815.86万	-3.24%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
561	LISTALista DAO	$0.0783	$0.0799	$0.0758	$16.65万	$3,413.59万	-1.51%
36	AAVEAave	$129.63	$138.73	$129.16	$1,544.02万	$20.75亿	-4.12%
257	MRNABModerna (bStocks Tokenized Sto	$213	$218.35	$202.92	$70.41万	$222.59万	3.82%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$48.68万	$238.47万	-0.29%
598	BARDLombard	$0.1084	$0.1123	$0.108	$13.66万	$4,426.59万	-2.78%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
293	GNSGNS	$0.382	$0.405	$0.371	$58.06万	—	-3.05%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%