MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
240	ENSEthereum Name Service	$5.3	$5.41	$5.17	$75.78万	$2.25亿	2.52%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
472	STEEM斯蒂姆币	$0.04943	$0.04999	$0.04771	$23.48万	$2,756.72万	1.46%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	2.10%
424	PROVESuccinct	$0.1924	$0.1963	$0.1909	$30.05万	$3,753.86万	-0.31%
34	CRCLBCircle Internet Group (bStocks	$80.47	$82.66	$79.37	$1,558.14万	$1.56亿	-0.97%
608	PENGBPENGB	$59.32	$61.47	$58.25	$12.02万	—	0.49%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
465	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.80万	$4,772.48万	0.98%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
572	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.20万	$3,299.93万	-1.13%
31	AAVEAave	$135.08	$138.73	$130.85	$1,626.37万	$20.47亿	2.23%
247	MRNABModerna (bStocks Tokenized Sto	$211.58	$218.35	$202.92	$72.33万	$215.48万	2.29%
346	NFLXBNetflix (bStocks Tokenized Sto	$62.26	$62.78	$61.55	$43.98万	$220.05万	-0.62%
581	BARDLombard	$0.1107	$0.1123	$0.1084	$14.52万	$4,341.66万	0.36%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
311	GNSGNS	$0.383	$0.405	$0.371	$53.14万	—	-2.30%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%