应用链

LSK · 美元计价

$0.1658

≈ ￥1.0943

-1.84% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1689

24H 成交量

$75.36万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.54%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
489	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.45万	$2,756.72万	1.31%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.72万	$4,478.34万	0.89%
446	PROVESuccinct	$0.1932	$0.1963	$0.1909	$27.79万	$3,753.86万	-1.03%
34	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$79.37	$1,559.67万	$1.56亿	-0.68%
596	PENGBPENGB	$58.9	$61.47	$57.95	$13.20万	—	-0.32%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
471	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.43万	$4,772.48万	0.33%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
565	LISTALista DAO	$0.0797	$0.08	$0.0758	$15.73万	$3,299.93万	0.13%
35	AAVEAave	$134.63	$138.73	$130.85	$1,557.75万	$20.47亿	0.95%
260	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$70.34万	$215.48万	3.49%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.47万	$220.05万	-0.58%
564	BARDLombard	$0.1115	$0.1123	$0.1084	$15.81万	$4,341.66万	0.36%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
293	GNSGNS	$0.39	$0.405	$0.371	$57.44万	—	-1.02%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%