Joe Coin

JOE · 美元计价

$0.0283

≈ ￥0.18678

1.80% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.0284

24H 最低

$0.0273

今日开盘

$0.0278

24H 成交量

$3.92万

流通市值

$592.63万

24H 涨跌额

($0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
299	ENSEthereum Name Service	$4.96	$5.05	$4.79	$51.75万	$2.08亿	2.48%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
644	STEEM斯蒂姆币	$0.04914	$0.04967	$0.0475	$8.39万	$2,701.08万	2.31%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.34万	$4,306.99万	0.61%
120	PROVESuccinct	$0.2118	$0.2125	$0.1944	$190.84万	$3,886.97万	8.23%
22	CRCLBCircle Internet Group (bStocks	$72.76	$75.04	$71.16	$2,154.65万	$1.48亿	-2.74%
655	PENGBPENGB	$52.69	$55.10	$50.45	$7.06万	—	-2.34%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
527	IDSPACE ID	$0.0297	$0.03	$0.028	$19.09万	$4,468.15万	3.85%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
627	LISTALista DAO	$0.0793	$0.08	$0.0763	$9.93万	$3,313.16万	1.67%
28	AAVEAave	$134.72	$135.53	$123.06	$1,828.37万	$19.39亿	7.34%
353	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.31万	$230.90万	-0.25%
524	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$19.41万	$254.30万	-0.53%
575	BARDLombard	$0.1118	$0.1126	$0.106	$14.95万	$4,294.29万	4.19%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
434	GNSGNS	$0.378	$0.386	$0.353	$30.42万	—	-0.53%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%