IOST

IOST · 美元计价

$0.000781

≈ ￥0.0051546

-1.39% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000792

24H 成交量

$145.06万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$76.96万	$2.25亿	-0.95%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$21.74万	$2,772.73万	0.00%
662	XNO纳米币	$0.333	$0.344	$0.33	$7.45万	$4,561.99万	-1.48%
465	PROVESuccinct	$0.1937	$0.1956	$0.1898	$27.16万	$3,777.06万	-0.67%
34	CRCLBCircle Internet Group (bStocks	$79.88	$82.66	$78.91	$1,655.54万	$1.60亿	-1.78%
613	PENGBPENGB	$59.2	$61.47	$57.73	$12.12万	—	-1.56%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$31.22万	$4,815.86万	-1.62%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
562	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.15万	$3,413.59万	-0.13%
36	AAVEAave	$131.84	$138.73	$128.54	$1,549.75万	$20.75亿	-1.92%
276	MRNABModerna (bStocks Tokenized Sto	$216.56	$218.35	$202.92	$67.00万	$222.59万	5.17%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.60万	$238.47万	-0.22%
601	BARDLombard	$0.1098	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.09%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.382	$0.405	$0.371	$58.21万	—	-3.78%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%