GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.48

≈ ￥115.368

-7.66% (-$1.45)

更新于 2026-10-29 11:35:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.93

24H 成交量

$46.28万

流通市值

$354.91万

24H 涨跌额

(-$1.45)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
241	ENSEthereum Name Service	$5.12	$5.41	$5.10	$77.02万	$2.25亿	-3.58%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
501	STEEM斯蒂姆币	$0.04788	$0.04999	$0.04744	$21.92万	$2,772.73万	-0.69%
664	XNO纳米币	$0.333	$0.344	$0.331	$7.00万	$4,561.99万	-1.48%
459	PROVESuccinct	$0.1911	$0.1957	$0.1898	$27.63万	$3,777.06万	-2.25%
34	CRCLBCircle Internet Group (bStocks	$79.11	$82.66	$78.91	$1,626.98万	$1.60亿	-2.91%
600	PENGBPENGB	$57.92	$61.47	$57.73	$13.77万	—	-4.42%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
464	IDSPACE ID	$0.0298	$0.0313	$0.0297	$26.79万	$4,815.86万	-3.87%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
557	LISTALista DAO	$0.0789	$0.0799	$0.0758	$17.49万	$3,413.59万	-0.88%
36	AAVEAave	$129.2	$138.73	$128.54	$1,579.12万	$20.75亿	-4.80%
272	MRNABModerna (bStocks Tokenized Sto	$213.41	$218.35	$202.92	$68.29万	$222.59万	3.61%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.25万	$238.47万	-0.35%
592	BARDLombard	$0.1083	$0.1123	$0.1077	$14.49万	$4,426.59万	-2.43%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
296	GNSGNS	$0.383	$0.405	$0.371	$57.95万	—	-3.28%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%