Hamster Kombat

HMSTR · 美元计价

$0.000143

≈ ￥0.0009438

0.42% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001424

24H 成交量

$29.25万

流通市值

$931.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
286	ENSEthereum Name Service	$5.31	$5.41	$5.10	$61.85万	$2.25亿	0.19%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
499	STEEM斯蒂姆币	$0.04948	$0.04999	$0.04744	$24.53万	$2,772.73万	1.02%
660	XNO纳米币	$0.338	$0.344	$0.327	$7.94万	$4,561.99万	0.30%
236	PROVESuccinct	$0.2047	$0.2058	$0.1898	$79.61万	$3,777.06万	6.01%
33	CRCLBCircle Internet Group (bStocks	$80.03	$82.08	$78.80	$1,813.64万	$1.60亿	-0.09%
618	PENGBPENGB	$59.03	$61.47	$57.73	$12.72万	—	0.43%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.45万	$4,815.86万	0.33%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
568	LISTALista DAO	$0.0797	$0.08	$0.0762	$17.25万	$3,413.59万	4.32%
35	AAVEAave	$134.47	$138.73	$128.54	$1,633.24万	$20.75亿	1.67%
275	MRNABModerna (bStocks Tokenized Sto	$220.42	$225.00	$211.50	$64.99万	$222.59万	1.35%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$35.75万	$238.47万	0.10%
597	BARDLombard	$0.1124	$0.1133	$0.1076	$14.67万	$4,426.59万	2.65%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
403	GNSGNS	$0.396	$0.401	$0.371	$36.18万	—	0.25%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%