Hive

HIVE · 美元计价

$0.0459

≈ ￥0.30294

-5.94% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.0494

24H 最低

$0.0459

今日开盘

$0.0488

24H 成交量

$24.66万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
224	ENSEthereum Name Service	$4.89	$5.42	$4.84	$112.72万	$2.27亿	-7.74%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04687	$27.19万	$2,801.09万	-3.89%
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%
196	PROVESuccinct	$0.1921	$0.2065	$0.1892	$146.31万	$3,932.85万	-0.62%
31	CRCLBCircle Internet Group (bStocks	$75.88	$81.28	$75.56	$2,598.73万	$1.61亿	-5.68%
625	PENGBPENGB	$54.75	$60.03	$54.22	$15.91万	—	-7.70%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
404	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.69万	$4,827.11万	-7.14%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
433	LISTALista DAO	$0.0781	$0.0834	$0.076	$42.85万	$3,455.87万	-2.01%
27	AAVEAave	$119.65	$138.00	$118.43	$3,326.42万	$21.14亿	-10.70%
283	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$212.71	$81.18万	$217.62万	3.36%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$41.95万	$239.36万	0.40%
502	BARDLombard	$0.106	$0.1162	$0.1049	$33.21万	$4,539.06万	-5.02%
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
281	GNSGNS	$0.395	$0.467	$0.36	$82.14万	—	1.80%
425	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%