FWDIB

FWDIB · 美元计价

$6.95

≈ ￥45.87

-0.29% (-$0.02)

更新于 2026-10-29 13:30:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.97

24H 成交量

$6.27万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$77.65万	$2.25亿	-1.32%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	STEEM斯蒂姆币	$0.04823	$0.04999	$0.04744	$21.73万	$2,772.73万	-0.08%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.41万	$4,561.99万	-0.89%
466	PROVESuccinct	$0.1932	$0.1956	$0.1898	$27.05万	$3,777.06万	-0.97%
34	CRCLBCircle Internet Group (bStocks	$79.79	$82.66	$78.91	$1,641.74万	$1.60亿	-2.03%
599	PENGBPENGB	$59.11	$61.47	$57.73	$13.80万	—	-1.93%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
461	IDSPACE ID	$0.0303	$0.0313	$0.0297	$27.56万	$4,815.86万	-1.94%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
563	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.35万	$3,413.59万	0.51%
36	AAVEAave	$131.59	$138.73	$128.54	$1,545.70万	$20.75亿	-2.18%
275	MRNABModerna (bStocks Tokenized Sto	$216.54	$218.35	$202.92	$67.05万	$222.59万	4.90%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.46万	$238.47万	-0.21%
603	BARDLombard	$0.1097	$0.1123	$0.1077	$13.56万	$4,426.59万	-0.54%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.383	$0.405	$0.371	$58.15万	—	-3.77%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%