FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
194	ENSEthereum Name Service	$4.69	$5.42	$4.55	$178.82万	$2.27亿	-8.58%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
545	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.40万	$2,801.09万	-1.06%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.04万	$4,534.14万	-3.59%
210	PROVESuccinct	$0.1918	$0.2065	$0.1887	$161.64万	$3,932.85万	0.05%
31	CRCLBCircle Internet Group (bStocks	$76.27	$81.28	$74.23	$3,121.04万	$1.61亿	-3.55%
626	PENGBPENGB	$54.57	$60.03	$53.87	$16.58万	—	-6.48%
203	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.77万	$4,827.11万	-6.36%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
428	LISTALista DAO	$0.0785	$0.0834	$0.0732	$49.13万	$3,455.87万	-0.25%
27	AAVEAave	$121.95	$138.00	$115.23	$3,758.42万	$21.14亿	-6.20%
281	MRNABModerna (bStocks Tokenized Sto	$219.43	$225.00	$213.21	$94.77万	$217.62万	2.85%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.87	$61.50	$41.26万	$239.36万	-0.16%
493	BARDLombard	$0.1031	$0.1162	$0.1007	$38.06万	$4,539.06万	-4.80%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.381	$0.467	$0.36	$85.41万	—	-0.26%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%