FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
299	ENSEthereum Name Service	$5.28	$5.41	$5.20	$55.29万	$2.25亿	-0.57%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
522	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04771	$19.10万	$2,772.73万	1.65%
671	XNO纳米币	$0.342	$0.344	$0.334	$5.71万	$4,561.99万	2.09%
455	PROVESuccinct	$0.1922	$0.1959	$0.1909	$26.93万	$3,777.06万	-0.88%
35	CRCLBCircle Internet Group (bStocks	$80.05	$82.66	$79.37	$1,548.24万	$1.60亿	-0.63%
589	PENGBPENGB	$59.39	$61.47	$57.95	$13.51万	—	-0.29%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
488	IDSPACE ID	$0.0307	$0.0313	$0.0303	$22.39万	$4,815.86万	0.00%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
561	LISTALista DAO	$0.0791	$0.0799	$0.0758	$16.03万	$3,413.59万	-0.38%
36	AAVEAave	$133.25	$138.73	$130.85	$1,526.16万	$20.75亿	-0.26%
256	MRNABModerna (bStocks Tokenized Sto	$215.58	$218.35	$202.92	$69.92万	$222.59万	5.06%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$46.99万	$238.47万	-0.35%
594	BARDLombard	$0.1112	$0.1123	$0.1084	$13.13万	$4,426.59万	0.54%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.385	$0.405	$0.371	$57.84万	—	-2.28%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%