Flux

FLUX · 美元计价

$0.0636

≈ ￥0.41976

-6.47% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.0687

24H 最低

$0.0619

今日开盘

$0.068

24H 成交量

$28.63万

流通市值

$2,883.55万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
234	ENSEthereum Name Service	$4.94	$5.42	$4.84	$93.48万	$2.27亿	-7.32%
333	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04687	$24.02万	$2,801.09万	-3.48%
641	XNO纳米币	$0.325	$0.344	$0.321	$11.84万	$4,534.14万	-4.41%
191	PROVESuccinct	$0.1929	$0.2065	$0.1892	$135.54万	$3,932.85万	0.16%
33	CRCLBCircle Internet Group (bStocks	$77.35	$81.28	$76.62	$1,996.86万	$1.61亿	-4.12%
623	PENGBPENGB	$55.27	$60.03	$54.74	$14.28万	—	-6.23%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
406	IDSPACE ID	$0.029	$0.0312	$0.0284	$43.67万	$4,827.11万	-6.15%
244	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
451	LISTALista DAO	$0.0785	$0.0834	$0.076	$36.94万	$3,455.87万	-0.38%
34	AAVEAave	$126.65	$138.00	$124.14	$1,943.45万	$21.14亿	-6.72%
279	MRNABModerna (bStocks Tokenized Sto	$221	$225.00	$212.21	$77.47万	$217.62万	4.09%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$37.19万	$239.36万	-0.21%
494	BARDLombard	$0.1067	$0.1162	$0.1049	$31.01万	$4,539.06万	-3.70%
468	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
277	GNSGNS	$0.41	$0.467	$0.378	$77.54万	—	6.77%
402	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
385	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%