Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.82

≈ ￥342.012

-2.76% (-$1.47)

更新于 2026-10-30 01:25:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.29

24H 成交量

$207.89万

流通市值

$2,120.24万

24H 涨跌额

(-$1.47)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
281	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.75万	$2.27亿	1.52%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	STEEM斯蒂姆币	$0.04975	$0.05007	$0.04744	$22.58万	$2,801.09万	1.93%
655	XNO纳米币	$0.342	$0.344	$0.327	$8.59万	$4,534.14万	1.48%
194	PROVESuccinct	$0.1986	$0.2065	$0.1898	$106.12万	$3,932.85万	3.17%
31	CRCLBCircle Internet Group (bStocks	$80.49	$82.08	$78.80	$1,990.91万	$1.61亿	1.17%
621	PENGBPENGB	$59.19	$61.47	$57.73	$12.53万	—	0.37%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
437	IDSPACE ID	$0.0308	$0.0313	$0.0297	$32.09万	$4,827.11万	1.65%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
548	LISTALista DAO	$0.0818	$0.0822	$0.077	$20.27万	$3,455.87万	5.69%
33	AAVEAave	$134.82	$138.73	$128.54	$1,697.61万	$21.14亿	2.70%
238	MRNABModerna (bStocks Tokenized Sto	$218.25	$225.00	$211.50	$80.77万	$217.62万	1.37%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.87	$62.87	$61.50	$36.69万	$239.36万	0.03%
551	BARDLombard	$0.1156	$0.1162	$0.1076	$20.01万	$4,539.06万	6.54%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
338	GNSGNS	$0.412	$0.467	$0.378	$50.17万	—	7.29%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%