Cookie DAO

COOKIE · 美元计价

$0.00807

≈ ￥0.053262

-6.60% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00864

24H 成交量

$20.80万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
201	ENSEthereum Name Service	$4.69	$5.42	$4.55	$176.28万	$2.27亿	-8.58%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$28.52万	$2,801.09万	-0.42%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-2.71%
187	PROVESuccinct	$0.1689	$0.2065	$0.1657	$190.61万	$3,932.85万	-11.57%
32	CRCLBCircle Internet Group (bStocks	$76.4	$81.28	$74.23	$3,183.00万	$1.61亿	-3.40%
625	PENGBPENGB	$54.85	$60.03	$53.87	$16.47万	—	-5.43%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.54万	$4,827.11万	-5.05%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
431	LISTALista DAO	$0.0785	$0.0834	$0.0732	$49.66万	$3,455.87万	0.00%
27	AAVEAave	$123	$138.00	$115.23	$3,863.77万	$21.14亿	-4.92%
281	MRNABModerna (bStocks Tokenized Sto	$219.99	$225.00	$213.91	$95.94万	$217.62万	2.27%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.31万	$239.36万	-0.18%
493	BARDLombard	$0.1036	$0.1162	$0.1007	$38.36万	$4,539.06万	-4.25%
513	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.377	$0.467	$0.36	$85.74万	—	-1.31%
460	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%