Compound

COMP · 美元计价

$21.24

≈ ￥140.184

-0.66% (-$0.14)

更新于 2026-10-29 15:55:01

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.38

24H 成交量

$69.39万

流通市值

$2.17亿

24H 涨跌额

(-$0.14)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
248	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.81万	$2.25亿	-2.28%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.30万	$2,772.73万	-1.95%
664	XNO纳米币	$0.329	$0.344	$0.327	$7.46万	$4,561.99万	-2.95%
481	PROVESuccinct	$0.1933	$0.1954	$0.1898	$25.49万	$3,777.06万	-0.26%
34	CRCLBCircle Internet Group (bStocks	$79.2	$82.66	$78.91	$1,679.04万	$1.60亿	-2.44%
626	PENGBPENGB	$58.09	$61.47	$57.73	$11.30万	—	-4.25%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.01万	$4,815.86万	-2.60%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
564	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.85万	$3,413.59万	-2.40%
37	AAVEAave	$129.85	$138.73	$128.54	$1,562.28万	$20.75亿	-3.99%
278	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.77万	$222.59万	4.88%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.39万	$238.47万	-0.22%
606	BARDLombard	$0.1089	$0.1123	$0.1076	$13.21万	$4,426.59万	-1.80%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.38	$0.405	$0.371	$58.97万	—	-4.76%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%