Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 00:00:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
280	ENSEthereum Name Service	$5.38	$5.41	$5.10	$65.87万	$2.27亿	1.32%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
512	STEEM斯蒂姆币	$0.04995	$0.05004	$0.04744	$22.43万	$2,801.09万	1.79%
659	XNO纳米币	$0.34	$0.344	$0.327	$8.21万	$4,534.14万	1.19%
205	PROVESuccinct	$0.2025	$0.2065	$0.1898	$95.08万	$3,932.85万	5.09%
32	CRCLBCircle Internet Group (bStocks	$80.99	$82.08	$78.80	$1,962.01万	$1.61亿	1.43%
619	PENGBPENGB	$59.74	$61.47	$57.73	$12.68万	—	1.17%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
431	IDSPACE ID	$0.031	$0.0313	$0.0297	$32.64万	$4,827.11万	0.98%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
568	LISTALista DAO	$0.0806	$0.0806	$0.0767	$17.47万	$3,455.87万	4.68%
34	AAVEAave	$137.18	$138.73	$128.54	$1,702.01万	$21.14亿	3.41%
257	MRNABModerna (bStocks Tokenized Sto	$221.06	$225.00	$211.50	$74.61万	$217.62万	1.85%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.87	$61.50	$36.95万	$239.36万	0.60%
574	BARDLombard	$0.1147	$0.1148	$0.1076	$16.75万	$4,539.06万	4.75%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
398	GNSGNS	$0.4	$0.408	$0.371	$37.21万	—	3.09%
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%