AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.25

≈ ￥278.85

1.25% ($0.52)

更新于 2026-10-30 05:20:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.73

24H 成交量

$18.77万

流通市值

$200.84万

24H 涨跌额

($0.52)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
230	ENSEthereum Name Service	$5.03	$5.42	$4.84	$100.83万	$2.27亿	-5.98%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	STEEM斯蒂姆币	$0.04825	$0.05007	$0.04687	$25.70万	$2,801.09万	-2.86%
642	XNO纳米币	$0.325	$0.344	$0.321	$12.02万	$4,534.14万	-4.41%
194	PROVESuccinct	$0.1926	$0.2065	$0.1892	$137.85万	$3,932.85万	-0.41%
34	CRCLBCircle Internet Group (bStocks	$77.21	$81.28	$76.52	$2,065.81万	$1.61亿	-4.24%
627	PENGBPENGB	$55.49	$60.03	$54.74	$14.35万	—	-6.47%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
407	IDSPACE ID	$0.0294	$0.0312	$0.0284	$44.45万	$4,827.11万	-5.47%
248	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
446	LISTALista DAO	$0.0793	$0.0834	$0.076	$38.51万	$3,455.87万	0.00%
35	AAVEAave	$128.82	$138.00	$124.14	$2,044.74万	$21.14亿	-5.91%
282	MRNABModerna (bStocks Tokenized Sto	$222.12	$225.00	$212.21	$77.44万	$217.62万	4.28%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$37.06万	$239.36万	0.64%
489	BARDLombard	$0.1084	$0.1162	$0.1049	$32.24万	$4,539.06万	-2.61%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
275	GNSGNS	$0.41	$0.467	$0.378	$80.03万	—	5.67%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
395	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%