Astar

ASTR · 美元计价

$0.006252

≈ ￥0.041263

-0.79% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006302

24H 成交量

$16.57万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
277	ENSEthereum Name Service	$5.29	$5.42	$5.10	$67.10万	$2.27亿	0.38%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	STEEM斯蒂姆币	$0.04947	$0.05007	$0.04744	$22.63万	$2,801.09万	0.84%
652	XNO纳米币	$0.341	$0.344	$0.327	$8.87万	$4,534.14万	1.49%
188	PROVESuccinct	$0.1996	$0.2065	$0.1898	$111.58万	$3,932.85万	3.63%
31	CRCLBCircle Internet Group (bStocks	$79.8	$82.08	$78.80	$1,968.90万	$1.61亿	0.01%
622	PENGBPENGB	$58.7	$61.47	$57.73	$12.60万	—	-0.83%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
435	IDSPACE ID	$0.0307	$0.0313	$0.0297	$32.57万	$4,827.11万	0.99%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
486	LISTALista DAO	$0.082	$0.0834	$0.077	$26.80万	$3,455.87万	5.67%
34	AAVEAave	$133.7	$138.73	$128.54	$1,695.01万	$21.14亿	0.93%
250	MRNABModerna (bStocks Tokenized Sto	$217.5	$225.00	$211.50	$76.48万	$217.62万	0.91%
429	NFLXBNetflix (bStocks Tokenized Sto	$61.76	$62.87	$61.50	$33.65万	$239.36万	0.02%
536	BARDLombard	$0.1144	$0.1162	$0.1076	$21.00万	$4,539.06万	4.67%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
298	GNSGNS	$0.433	$0.467	$0.378	$57.79万	—	13.35%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%