Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$228.52

≈ ￥1508.23

-1.02% (-$2.36)

更新于 2026-10-29 14:00:02

24H 最高

$237.34

24H 最低

$224.90

今日开盘

$230.88

24H 成交量

$27.69万

流通市值

$196.99万

24H 涨跌额

(-$2.36)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$201.27

最低日期

2026-07-01

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
241	ENSEthereum Name Service	$5.2	$5.41	$5.10	$76.74万	$2.25亿	-1.52%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.77万	$2,772.73万	-0.37%
662	XNO纳米币	$0.332	$0.344	$0.33	$7.44万	$4,561.99万	-1.19%
463	PROVESuccinct	$0.193	$0.1956	$0.1898	$27.38万	$3,777.06万	-1.03%
34	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,659.36万	$1.60亿	-2.00%
611	PENGBPENGB	$58.97	$61.47	$57.73	$12.26万	—	-2.40%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
427	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
562	LISTALista DAO	$0.0789	$0.0798	$0.0758	$17.12万	$3,413.59万	-0.63%
36	AAVEAave	$131.12	$138.73	$128.54	$1,553.79万	$20.75亿	-2.42%
276	MRNABModerna (bStocks Tokenized Sto	$216.2	$218.35	$202.92	$67.03万	$222.59万	4.87%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$44.58万	$238.47万	-0.14%
601	BARDLombard	$0.1093	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.55%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.382	$0.405	$0.371	$58.33万	—	-3.78%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%