Arweave

AR · 美元计价

$3.553

≈ ￥23.4498

1.40% ($0.05)

更新于 2026-10-29 04:40:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.504

24H 成交量

$115.64万

流通市值

$2.29亿

24H 涨跌额

($0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
240	ENSEthereum Name Service	$5.29	$5.41	$5.17	$75.79万	$2.25亿	2.32%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
473	STEEM斯蒂姆币	$0.04943	$0.04999	$0.04771	$23.48万	$2,756.72万	1.46%
672	XNO纳米币	$0.342	$0.343	$0.333	$5.27万	$4,478.34万	2.70%
424	PROVESuccinct	$0.1924	$0.1963	$0.1909	$30.23万	$3,753.86万	-0.26%
34	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$79.37	$1,559.20万	$1.56亿	-0.78%
608	PENGBPENGB	$59.1	$61.47	$58.25	$12.06万	—	0.12%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
466	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.78万	$4,772.48万	0.98%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
572	LISTALista DAO	$0.0785	$0.08	$0.0758	$15.19万	$3,299.93万	-1.26%
31	AAVEAave	$135.11	$138.73	$130.85	$1,625.08万	$20.47亿	2.12%
248	MRNABModerna (bStocks Tokenized Sto	$211.58	$218.35	$202.92	$72.26万	$215.48万	2.49%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.78	$61.55	$44.78万	$220.05万	-0.43%
581	BARDLombard	$0.1104	$0.1123	$0.1084	$14.52万	$4,341.66万	0.09%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
312	GNSGNS	$0.383	$0.405	$0.371	$52.99万	—	-2.05%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%