Aptos

APT · 美元计价

$0.6804

≈ ￥4.4906

0.09% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6798

24H 成交量

$706.75万

流通市值

$6.19亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
288	ENSEthereum Name Service	$5.27	$5.41	$5.10	$59.40万	$2.25亿	0.57%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
503	STEEM斯蒂姆币	$0.04913	$0.04999	$0.04744	$23.44万	$2,772.73万	1.22%
659	XNO纳米币	$0.337	$0.344	$0.327	$7.76万	$4,561.99万	0.60%
282	PROVESuccinct	$0.2003	$0.2017	$0.1898	$62.33万	$3,777.06万	4.05%
33	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.80	$1,706.10万	$1.60亿	-0.19%
613	PENGBPENGB	$59.5	$61.47	$57.73	$12.80万	—	1.31%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
436	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
568	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.00万	$3,413.59万	3.92%
35	AAVEAave	$133.31	$138.73	$128.54	$1,519.00万	$20.75亿	1.42%
265	MRNABModerna (bStocks Tokenized Sto	$220.22	$225.00	$211.50	$69.52万	$222.59万	3.08%
380	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$39.00万	$238.47万	0.28%
596	BARDLombard	$0.1123	$0.1124	$0.1076	$14.36万	$4,426.59万	3.22%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
331	GNSGNS	$0.39	$0.405	$0.371	$49.37万	—	-2.01%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%