Api3

API3 · 美元计价

$0.2627

≈ ￥1.7338

0.46% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2615

24H 成交量

$66.66万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
246	ENSEthereum Name Service	$5.33	$5.41	$5.18	$73.85万	$2.25亿	2.50%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
487	STEEM斯蒂姆币	$0.04933	$0.04999	$0.04771	$22.76万	$2,756.72万	0.84%
672	XNO纳米币	$0.343	$0.343	$0.334	$5.64万	$4,478.34万	2.08%
445	PROVESuccinct	$0.193	$0.1963	$0.1909	$28.03万	$3,753.86万	-0.62%
35	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,550.27万	$1.56亿	-0.64%
594	PENGBPENGB	$58.87	$61.47	$57.95	$13.17万	—	-0.32%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.42万	$4,772.48万	0.65%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.18万	$3,299.93万	-0.50%
34	AAVEAave	$134.94	$138.73	$130.85	$1,554.99万	$20.47亿	1.99%
258	MRNABModerna (bStocks Tokenized Sto	$213.19	$218.35	$202.92	$70.57万	$215.48万	3.25%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.78	$61.55	$47.45万	$220.05万	-0.73%
566	BARDLombard	$0.1113	$0.1123	$0.1084	$15.67万	$4,341.66万	0.54%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
303	GNSGNS	$0.392	$0.405	$0.371	$55.02万	—	-0.25%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%