ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

0.40% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00501

24H 成交量

$17.35万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.73%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
489	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.55万	$2,756.72万	1.40%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.72万	$4,478.34万	0.89%
446	PROVESuccinct	$0.1934	$0.1963	$0.1909	$27.76万	$3,753.86万	-0.87%
34	CRCLBCircle Internet Group (bStocks	$80.63	$82.66	$79.37	$1,559.76万	$1.56亿	-0.49%
596	PENGBPENGB	$59	$61.47	$57.95	$13.19万	—	-0.17%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.39万	$4,772.48万	0.33%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
565	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.80万	$3,299.93万	0.13%
35	AAVEAave	$134.7	$138.73	$130.85	$1,549.22万	$20.47亿	1.10%
259	MRNABModerna (bStocks Tokenized Sto	$213.55	$218.35	$202.92	$70.38万	$215.48万	3.62%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.47万	$220.05万	-0.58%
566	BARDLombard	$0.1115	$0.1123	$0.1084	$15.77万	$4,341.66万	0.54%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
293	GNSGNS	$0.389	$0.405	$0.371	$57.45万	—	-1.02%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%